Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 100.0 100.0 98.0 100.0 48.72 Thousand
24 Sep, 1993 98.0 100.0 98.0 98.0 64.15 Thousand
23 Sep, 1993 99.5 99.5 98.0 99.5 17.3 Thousand
22 Sep, 1993 99.5 99.5 98.0 99.5 72.68 Thousand
21 Sep, 1993 98.5 99.5 98.0 98.5 76.5 Thousand
20 Sep, 1993 99.5 100.0 98.0 99.5 58.3 Thousand
17 Sep, 1993 98.0 100.0 98.0 98.0 174.76 Thousand
16 Sep, 1993 99.0 100.0 99.0 99.0 46.6 Thousand
15 Sep, 1993 99.0 101.0 99.0 99.0 63.6 Thousand
14 Sep, 1993 100.0 101.0 99.5 100.0 71.6 Thousand