Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 98.5 | 99.0 | 97.0 | 98.5 | 28.19 Thousand |
| 08 Oct, 1993 | 97.0 | 97.0 | 97.0 | 97.0 | 16.64 Thousand |
| 07 Oct, 1993 | 99.0 | 99.0 | 96.0 | 99.0 | 189.6 Thousand |
| 06 Oct, 1993 | 98.5 | 99.0 | 97.0 | 98.5 | 231.94 Thousand |
| 05 Oct, 1993 | 99.0 | 99.0 | 98.0 | 99.0 | 46.8 Thousand |
| 04 Oct, 1993 | 97.0 | 99.0 | 97.0 | 97.0 | 126.43 Thousand |
| 01 Oct, 1993 | 97.5 | 99.5 | 97.5 | 97.5 | 182.05 Thousand |
| 30 Sep, 1993 | 98.0 | 99.5 | 97.0 | 98.0 | 427.13 Thousand |
| 29 Sep, 1993 | 99.5 | 100.0 | 98.0 | 99.5 | 24.8 Thousand |
| 28 Sep, 1993 | 99.5 | 100.0 | 98.0 | 99.5 | 57.22 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR