Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 97.0 97.0 96.5 97.0 18.3 Thousand
05 Nov, 1993 96.0 98.0 96.0 96.0 56.24 Thousand
04 Nov, 1993 98.0 99.0 97.5 98.0 132.2 Thousand
03 Nov, 1993 98.5 99.0 98.0 98.5 30.41 Thousand
02 Nov, 1993 98.0 98.0 98.0 98.0 9800.00
01 Nov, 1993 98.0 98.5 98.0 98.0 18 Thousand
29 Oct, 1993 98.0 99.0 98.0 98.0 45.2 Thousand
28 Oct, 1993 98.0 98.0 98.0 98.0 12 Thousand
27 Oct, 1993 98.0 98.0 98.0 98.0 69.42 Thousand
26 Oct, 1993 98.0 99.0 98.0 98.0 57.34 Thousand