Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 96.5 97.0 96.5 96.5 53 Thousand
22 Nov, 1993 97.0 98.0 97.0 97.0 39.4 Thousand
19 Nov, 1993 97.0 98.0 97.0 97.0 9500.00
17 Nov, 1993 98.0 98.0 98.0 98.0 35 Thousand
16 Nov, 1993 97.5 98.0 96.5 97.5 32.17 Thousand
15 Nov, 1993 98.0 98.0 96.5 98.0 9793.00
12 Nov, 1993 96.5 97.5 96.5 96.5 33.65 Thousand
11 Nov, 1993 97.0 98.0 97.0 97.0 19.42 Thousand
10 Nov, 1993 98.0 98.0 97.5 98.0 35.5 Thousand
09 Nov, 1993 97.0 97.0 96.0 97.0 16.8 Thousand