Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 100.5 102.0 100.0 100.5 49.35 Thousand
20 Dec, 1993 100.0 101.5 100.0 100.0 12.9 Thousand
17 Dec, 1993 101.5 102.0 100.0 101.5 64.84 Thousand
16 Dec, 1993 99.5 100.5 99.5 99.5 54 Thousand
15 Dec, 1993 100.0 101.0 99.5 100.0 194.18 Thousand
14 Dec, 1993 100.0 100.5 100.0 100.0 49.7 Thousand
13 Dec, 1993 100.0 100.5 100.0 100.0 11.87 Thousand
10 Dec, 1993 99.5 101.0 99.0 99.5 89.4 Thousand
09 Dec, 1993 101.0 101.0 100.5 101.0 81.87 Thousand
08 Dec, 1993 99.5 99.5 99.5 99.5 14 Thousand