Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 121.0 123.0 119.5 121.0 267.35 Thousand
20 Jan, 1994 123.0 123.0 121.0 123.0 115.35 Thousand
19 Jan, 1994 124.0 124.0 118.5 124.0 199.68 Thousand
18 Jan, 1994 118.0 118.0 113.0 118.0 465.42 Thousand
17 Jan, 1994 114.0 114.0 113.5 114.0 143.11 Thousand
14 Jan, 1994 111.5 113.0 111.5 111.5 17.96 Thousand
13 Jan, 1994 112.0 114.0 111.0 112.0 73.96 Thousand
12 Jan, 1994 112.0 114.0 111.0 112.0 399.88 Thousand
11 Jan, 1994 111.0 113.0 111.0 111.0 125.72 Thousand
10 Jan, 1994 111.0 111.0 110.0 111.0 85.7 Thousand