Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 120.5 | 120.5 | 119.0 | 120.5 | 55.45 Thousand |
| 03 Feb, 1994 | 120.0 | 120.0 | 118.0 | 120.0 | 73.34 Thousand |
| 02 Feb, 1994 | 119.5 | 121.0 | 118.0 | 119.5 | 329.01 Thousand |
| 01 Feb, 1994 | 119.0 | 119.0 | 117.0 | 119.0 | 143.09 Thousand |
| 31 Jan, 1994 | 117.0 | 119.0 | 117.0 | 117.0 | 117.37 Thousand |
| 28 Jan, 1994 | 116.5 | 119.0 | 116.0 | 116.5 | 175.46 Thousand |
| 27 Jan, 1994 | 117.0 | 119.0 | 117.0 | 117.0 | 50.7 Thousand |
| 26 Jan, 1994 | 118.5 | 119.0 | 117.0 | 118.5 | 56.55 Thousand |
| 25 Jan, 1994 | 120.0 | 122.0 | 118.0 | 120.0 | 111.15 Thousand |
| 24 Jan, 1994 | 121.5 | 122.0 | 119.0 | 121.5 | 204.6 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR