Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 112.0 | 114.0 | 112.0 | 112.0 | 13.15 Thousand |
| 03 Mar, 1994 | 112.0 | 114.0 | 112.0 | 112.0 | 812.35 Thousand |
| 02 Mar, 1994 | 113.0 | 114.0 | 110.0 | 113.0 | 82 Thousand |
| 01 Mar, 1994 | 114.0 | 115.0 | 114.0 | 114.0 | 265.2 Thousand |
| 28 Feb, 1994 | 113.0 | 115.0 | 111.5 | 113.0 | 151.05 Thousand |
| 25 Feb, 1994 | 112.5 | 113.0 | 111.0 | 112.5 | 123.33 Thousand |
| 24 Feb, 1994 | 112.5 | 115.5 | 112.5 | 112.5 | 33.25 Thousand |
| 23 Feb, 1994 | 114.5 | 116.0 | 114.0 | 114.5 | 18.15 Thousand |
| 22 Feb, 1994 | 114.5 | 115.5 | 114.0 | 114.5 | 70.37 Thousand |
| 21 Feb, 1994 | 116.0 | 117.0 | 114.0 | 116.0 | 190.98 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR