Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 118.5 | 119.0 | 116.5 | 118.5 | 35.08 Thousand |
| 17 Feb, 1994 | 116.0 | 117.5 | 116.0 | 116.0 | 167.5 Thousand |
| 16 Feb, 1994 | 118.0 | 118.0 | 117.0 | 118.0 | 39.82 Thousand |
| 15 Feb, 1994 | 117.0 | 117.0 | 116.0 | 117.0 | 6737.00 |
| 14 Feb, 1994 | 117.0 | 118.0 | 115.5 | 117.0 | 38.85 Thousand |
| 11 Feb, 1994 | 116.0 | 118.5 | 115.5 | 116.0 | 69.9 Thousand |
| 10 Feb, 1994 | 118.0 | 120.0 | 117.0 | 118.0 | 168.33 Thousand |
| 09 Feb, 1994 | 118.0 | 120.0 | 118.0 | 118.0 | 87.73 Thousand |
| 08 Feb, 1994 | 118.0 | 120.0 | 117.0 | 118.0 | 49.08 Thousand |
| 07 Feb, 1994 | 117.0 | 117.0 | 115.0 | 117.0 | 21.21 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR