Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 111.5 114.0 111.5 111.5 38.68 Thousand
17 Mar, 1994 113.0 114.0 112.0 113.0 40.39 Thousand
16 Mar, 1994 112.0 113.0 112.0 112.0 339.84 Thousand
15 Mar, 1994 113.0 113.0 112.25 113.0 38.2 Thousand
14 Mar, 1994 112.0 113.0 112.0 112.0 38.45 Thousand
11 Mar, 1994 112.0 113.0 112.0 112.0 14.1 Thousand
10 Mar, 1994 113.0 113.0 112.0 113.0 24.25 Thousand
09 Mar, 1994 112.0 112.0 112.0 112.0 23 Thousand
08 Mar, 1994 112.0 113.0 112.0 112.0 19.95 Thousand
07 Mar, 1994 112.0 112.5 112.0 112.0 3723.00