Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 104.5 | 106.5 | 104.0 | 104.5 | 195.06 Thousand |
| 18 Apr, 1994 | 106.5 | 107.0 | 104.0 | 106.5 | 196.34 Thousand |
| 15 Apr, 1994 | 107.0 | 107.0 | 104.0 | 107.0 | 15.15 Thousand |
| 14 Apr, 1994 | 105.5 | 106.5 | 105.5 | 105.5 | 20.97 Thousand |
| 13 Apr, 1994 | 106.5 | 107.0 | 106.5 | 106.5 | 22.99 Thousand |
| 12 Apr, 1994 | 104.5 | 107.0 | 104.5 | 104.5 | 915.8 Thousand |
| 11 Apr, 1994 | 107.0 | 107.5 | 106.5 | 107.0 | 58.09 Thousand |
| 08 Apr, 1994 | 105.0 | 107.0 | 105.0 | 105.0 | 25.8 Thousand |
| 07 Apr, 1994 | 106.0 | 106.5 | 106.0 | 106.0 | 8800.00 |
| 06 Apr, 1994 | 106.5 | 108.0 | 106.0 | 106.5 | 30.5 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR