Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 110.5 | 110.5 | 108.0 | 110.5 | 52.84 Thousand |
| 17 May, 1994 | 107.5 | 107.5 | 106.0 | 107.5 | 41.76 Thousand |
| 16 May, 1994 | 107.5 | 109.0 | 107.0 | 107.5 | 116.87 Thousand |
| 13 May, 1994 | 107.0 | 108.5 | 107.0 | 107.0 | 20.28 Thousand |
| 12 May, 1994 | 108.0 | 108.5 | 106.5 | 108.0 | 61.1 Thousand |
| 11 May, 1994 | 107.5 | 109.5 | 107.0 | 107.5 | 265.22 Thousand |
| 10 May, 1994 | 107.0 | 109.5 | 107.0 | 107.0 | 117.65 Thousand |
| 09 May, 1994 | 107.5 | 107.5 | 107.0 | 107.5 | 3500.00 |
| 06 May, 1994 | 107.0 | 108.5 | 107.0 | 107.0 | 13.5 Thousand |
| 05 May, 1994 | 107.5 | 109.0 | 107.5 | 107.5 | 30.61 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR