Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 100.5 | 101.0 | 100.0 | 100.5 | 267.5 Thousand |
| 01 Jun, 1994 | 101.0 | 101.0 | 101.0 | 101.0 | 50 Thousand |
| 31 May, 1994 | 102.0 | 102.0 | 102.0 | 102.0 | 21.69 Thousand |
| 27 May, 1994 | 103.5 | 103.5 | 102.0 | 103.5 | 28.27 Thousand |
| 26 May, 1994 | 104.0 | 105.0 | 103.0 | 104.0 | 76.6 Thousand |
| 25 May, 1994 | 106.5 | 109.5 | 106.5 | 106.5 | 36.96 Thousand |
| 24 May, 1994 | 109.5 | 109.5 | 108.5 | 109.5 | 15.5 Thousand |
| 23 May, 1994 | 108.0 | 110.0 | 108.0 | 108.0 | 6500.00 |
| 20 May, 1994 | 109.0 | 110.5 | 109.0 | 109.0 | 115.9 Thousand |
| 19 May, 1994 | 111.0 | 111.0 | 109.5 | 111.0 | 97.9 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR