Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 98.0 99.5 98.0 98.0 112 Thousand
04 Jul, 1994 97.5 99.0 97.5 97.5 4900.00
01 Jul, 1994 98.0 99.0 97.5 98.0 38.05 Thousand
29 Jun, 1994 99.0 99.0 98.0 99.0 14.5 Thousand
28 Jun, 1994 99.0 99.0 98.0 99.0 26.84 Thousand
27 Jun, 1994 98.0 99.5 98.0 98.0 49.08 Thousand
24 Jun, 1994 99.0 100.0 99.0 99.0 17.28 Thousand
23 Jun, 1994 99.0 100.0 99.0 99.0 34.68 Thousand
21 Jun, 1994 99.0 100.0 99.0 99.0 11.51 Thousand
17 Jun, 1994 100.5 100.5 100.0 100.5 11.77 Thousand