Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 102.5 103.0 100.5 102.5 471.3 Thousand
02 Aug, 1994 100.0 102.0 100.0 100.0 196.14 Thousand
01 Aug, 1994 100.0 100.0 99.5 100.0 10.6 Thousand
29 Jul, 1994 100.5 100.5 100.5 100.5 47.11 Thousand
28 Jul, 1994 97.5 100.5 97.5 97.5 996.26 Thousand
27 Jul, 1994 100.5 101.0 100.5 100.5 14.23 Thousand
26 Jul, 1994 100.5 101.0 99.0 100.5 32.63 Thousand
25 Jul, 1994 99.0 100.5 99.0 99.0 3000.00
22 Jul, 1994 99.5 99.5 99.5 99.5 26.14 Thousand
21 Jul, 1994 99.5 99.5 99.0 99.5 17.56 Thousand