Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 108.0 | 110.0 | 107.0 | 108.0 | 23.34 Thousand |
| 03 May, 1994 | 107.5 | 109.0 | 107.0 | 107.5 | 547.8 Thousand |
| 29 Apr, 1994 | 108.5 | 108.5 | 107.5 | 108.5 | 19.5 Thousand |
| 28 Apr, 1994 | 107.5 | 109.0 | 107.5 | 107.5 | 31.29 Thousand |
| 27 Apr, 1994 | 107.5 | 109.0 | 107.5 | 107.5 | 13.9 Thousand |
| 26 Apr, 1994 | 108.0 | 108.0 | 106.5 | 108.0 | 253.55 Thousand |
| 25 Apr, 1994 | 107.0 | 107.0 | 107.0 | 107.0 | 2500.00 |
| 22 Apr, 1994 | 105.5 | 107.0 | 105.0 | 105.5 | 139.04 Thousand |
| 21 Apr, 1994 | 104.0 | 106.0 | 104.0 | 104.0 | 60.39 Thousand |
| 20 Apr, 1994 | 104.5 | 106.5 | 104.5 | 104.5 | 54.05 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR