Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1994 | 105.5 | 107.0 | 105.0 | 105.5 | 37 Thousand |
| 31 Mar, 1994 | 106.5 | 109.0 | 106.5 | 106.5 | 254.77 Thousand |
| 30 Mar, 1994 | 108.5 | 111.5 | 108.0 | 108.5 | 92.58 Thousand |
| 29 Mar, 1994 | 110.0 | 111.5 | 110.0 | 110.0 | 48.26 Thousand |
| 28 Mar, 1994 | 110.0 | 112.0 | 110.0 | 110.0 | 19.31 Thousand |
| 25 Mar, 1994 | 110.0 | 112.0 | 110.0 | 110.0 | 66.75 Thousand |
| 24 Mar, 1994 | 110.0 | 112.0 | 110.0 | 110.0 | 32.27 Thousand |
| 23 Mar, 1994 | 110.5 | 112.0 | 110.0 | 110.5 | 55.35 Thousand |
| 22 Mar, 1994 | 110.5 | 112.0 | 110.0 | 110.5 | 141.18 Thousand |
| 21 Mar, 1994 | 110.0 | 112.5 | 110.0 | 110.0 | 99.5 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR