Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 110.0 | 110.0 | 108.0 | 110.0 | 14.5 Thousand |
| 06 Jan, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 41.15 Thousand |
| 05 Jan, 1994 | 109.0 | 109.0 | 107.0 | 109.0 | 42 Thousand |
| 04 Jan, 1994 | 107.0 | 107.0 | 106.0 | 107.0 | 15.83 Thousand |
| 31 Dec, 1993 | 107.0 | 107.0 | 106.0 | 107.0 | 8850.00 |
| 30 Dec, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | 6352.00 |
| 29 Dec, 1993 | 106.0 | 107.0 | 105.0 | 106.0 | 130.86 Thousand |
| 24 Dec, 1993 | 102.5 | 102.5 | 101.0 | 102.5 | 8500.00 |
| 23 Dec, 1993 | 105.0 | 105.0 | 101.0 | 105.0 | 113.2 Thousand |
| 22 Dec, 1993 | 102.0 | 102.0 | 100.0 | 102.0 | 45.6 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR