Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 99.5 101.0 99.5 99.5 86.03 Thousand
10 Sep, 1993 99.5 101.0 99.0 99.5 91.95 Thousand
09 Sep, 1993 99.5 99.5 98.5 99.5 134.42 Thousand
08 Sep, 1993 99.5 99.5 98.5 99.5 82.54 Thousand
07 Sep, 1993 99.0 99.5 98.5 99.0 76.34 Thousand
06 Sep, 1993 99.0 99.5 98.5 99.0 1.07 Million
03 Sep, 1993 98.5 100.0 98.5 98.5 581.31 Thousand
02 Sep, 1993 99.0 100.0 98.5 99.0 615.58 Thousand
01 Sep, 1993 98.5 100.0 98.5 98.5 228.95 Thousand
31 Aug, 1993 100.5 101.0 95.5 100.5 480.07 Thousand