Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 401.0 | 418.8 | 384.0 | 409.0 | 234.74 Thousand |
| 04 Apr, 2025 | 430.0 | 443.0 | 415.0 | 424.0 | 319.01 Thousand |
| 03 Apr, 2025 | 444.0 | 448.0 | 435.84 | 440.0 | 207.64 Thousand |
| 02 Apr, 2025 | 454.0 | 461.0 | 453.0 | 455.0 | 139.71 Thousand |
| 01 Apr, 2025 | 455.0 | 460.92 | 452.0 | 458.0 | 136.13 Thousand |
| 31 Mar, 2025 | 462.0 | 462.0 | 453.0 | 453.0 | 262.73 Thousand |
| 28 Mar, 2025 | 467.0 | 469.0 | 461.0 | 465.0 | 157.84 Thousand |
| 27 Mar, 2025 | 470.0 | 473.0 | 466.0 | 471.0 | 123.59 Thousand |
| 26 Mar, 2025 | 480.0 | 480.0 | 467.0 | 468.0 | 137.31 Thousand |
| 25 Mar, 2025 | 467.0 | 472.76 | 465.6 | 471.0 | 288.62 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM