Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 472.0 | 481.0 | 472.0 | 478.0 | 120.18 Thousand |
| 30 Sep, 2024 | 479.0 | 482.0 | 471.0 | 471.0 | 91.38 Thousand |
| 27 Sep, 2024 | 477.0 | 483.87 | 475.0 | 475.0 | 116.27 Thousand |
| 26 Sep, 2024 | 469.4 | 483.0 | 469.4 | 478.0 | 136.71 Thousand |
| 25 Sep, 2024 | 471.0 | 475.0 | 463.34 | 470.0 | 172.01 Thousand |
| 24 Sep, 2024 | 462.0 | 472.0 | 462.0 | 472.0 | 191.34 Thousand |
| 23 Sep, 2024 | 462.25 | 469.0 | 462.25 | 465.0 | 64.57 Thousand |
| 20 Sep, 2024 | 465.0 | 468.21 | 461.0 | 465.0 | 142.13 Thousand |
| 19 Sep, 2024 | 464.36 | 466.0 | 458.0 | 462.0 | 118.4 Thousand |
| 18 Sep, 2024 | 458.0 | 464.0 | 458.0 | 459.0 | 74.13 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF