Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 462.0 | 462.0 | 453.0 | 453.0 | 262.73 Thousand |
| 28 Mar, 2025 | 467.0 | 469.0 | 461.0 | 465.0 | 157.84 Thousand |
| 27 Mar, 2025 | 470.0 | 473.0 | 466.0 | 471.0 | 123.59 Thousand |
| 26 Mar, 2025 | 480.0 | 480.0 | 467.0 | 468.0 | 137.31 Thousand |
| 25 Mar, 2025 | 467.0 | 472.76 | 465.6 | 471.0 | 288.62 Thousand |
| 24 Mar, 2025 | 469.0 | 474.0 | 461.0 | 471.0 | 199.26 Thousand |
| 21 Mar, 2025 | 460.0 | 474.0 | 460.0 | 464.0 | 187.2 Thousand |
| 20 Mar, 2025 | 469.0 | 474.33 | 462.0 | 467.0 | 99.04 Thousand |
| 19 Mar, 2025 | 470.0 | 473.0 | 466.0 | 467.0 | 438.63 Thousand |
| 18 Mar, 2025 | 466.0 | 472.0 | 464.0 | 467.0 | 293.57 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM