Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 458.0 | 462.0 | 457.0 | 458.0 | 83.61 Thousand |
| 16 Sep, 2024 | 455.0 | 462.0 | 454.21 | 456.0 | 182.22 Thousand |
| 13 Sep, 2024 | 457.9 | 463.0 | 448.2 | 460.0 | 185.46 Thousand |
| 12 Sep, 2024 | 455.0 | 458.56 | 453.64 | 458.0 | 232.33 Thousand |
| 11 Sep, 2024 | 446.0 | 451.9 | 446.0 | 447.0 | 112 Thousand |
| 10 Sep, 2024 | 447.0 | 454.0 | 447.0 | 451.0 | 34.06 Thousand |
| 09 Sep, 2024 | 446.84 | 454.0 | 443.0 | 448.0 | 153.84 Thousand |
| 06 Sep, 2024 | 447.0 | 452.0 | 446.0 | 449.0 | 179.76 Thousand |
| 05 Sep, 2024 | 446.6 | 452.0 | 446.6 | 449.0 | 91.26 Thousand |
| 04 Sep, 2024 | 445.26 | 452.0 | 445.0 | 450.0 | 180.57 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF