Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 479.0
(-0.21%)
GBp 479.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 479.38 | 486.81 | 478.0 | 480.0 | 169.59 Thousand |
| 07 Oct, 2024 | 473.0 | 494.0 | 473.0 | 488.0 | 173.35 Thousand |
| 04 Oct, 2024 | 478.56 | 489.0 | 478.56 | 486.0 | 242.28 Thousand |
| 03 Oct, 2024 | 485.0 | 487.75 | 480.0 | 485.0 | 297.75 Thousand |
| 02 Oct, 2024 | 478.73 | 487.12 | 478.5 | 482.0 | 180.26 Thousand |
| 01 Oct, 2024 | 472.0 | 481.0 | 472.0 | 478.0 | 120.18 Thousand |
| 30 Sep, 2024 | 479.0 | 482.0 | 471.0 | 471.0 | 91.38 Thousand |
| 27 Sep, 2024 | 477.0 | 483.87 | 475.0 | 475.0 | 116.27 Thousand |
| 26 Sep, 2024 | 469.4 | 483.0 | 469.4 | 478.0 | 136.71 Thousand |
| 25 Sep, 2024 | 471.0 | 475.0 | 463.34 | 470.0 | 172.01 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF