Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 497.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 464.0 473.0 460.0 465.0 189.07 Thousand
12 Mar, 2025 464.0 469.0 463.0 465.0 273.63 Thousand
11 Mar, 2025 470.0 470.0 465.0 466.0 117.76 Thousand
10 Mar, 2025 472.0 489.0 467.0 467.0 288.47 Thousand
07 Mar, 2025 471.0 484.24 471.0 473.0 74.66 Thousand
06 Mar, 2025 476.0 488.0 474.0 482.0 151.9 Thousand
05 Mar, 2025 474.0 487.0 473.51 474.0 156.22 Thousand
04 Mar, 2025 474.0 488.0 470.0 470.0 330.65 Thousand
03 Mar, 2025 480.0 485.0 472.0 476.0 126.39 Thousand
28 Feb, 2025 477.0 494.0 476.0 479.0 213.78 Thousand