Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 495.0 | 495.0 | 486.14 | 492.0 | 84.66 Thousand |
| 16 Jan, 2025 | 485.8 | 494.0 | 484.0 | 486.0 | 158.96 Thousand |
| 15 Jan, 2025 | 483.0 | 484.23 | 479.92 | 482.0 | 113.1 Thousand |
| 14 Jan, 2025 | 480.48 | 488.2 | 480.48 | 481.0 | 89.28 Thousand |
| 13 Jan, 2025 | 480.12 | 486.0 | 476.0 | 480.0 | 129.63 Thousand |
| 10 Jan, 2025 | 484.45 | 488.0 | 481.0 | 486.0 | 132.8 Thousand |
| 09 Jan, 2025 | 479.9 | 488.28 | 479.9 | 487.0 | 70.88 Thousand |
| 08 Jan, 2025 | 482.88 | 488.0 | 482.0 | 486.0 | 58.85 Thousand |
| 07 Jan, 2025 | 487.3 | 488.0 | 481.9 | 482.0 | 58.49 Thousand |
| 06 Jan, 2025 | 483.0 | 489.0 | 482.0 | 486.0 | 162.07 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF