Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 422.0
(2.93%)
GBp 422.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 414.0 | 424.77 | 402.18 | 424.77 | 98.11 Thousand |
| 22 Apr, 2025 | 410.0 | 413.0 | 403.0 | 406.18 | 31.41 Thousand |
| 17 Apr, 2025 | 410.0 | 414.0 | 400.0 | 409.0 | 60.2 Thousand |
| 16 Apr, 2025 | 406.2 | 414.0 | 400.0 | 412.0 | 81.21 Thousand |
| 15 Apr, 2025 | 418.69 | 422.0 | 400.0 | 414.0 | 75.5 Thousand |
| 14 Apr, 2025 | 415.4 | 419.9 | 406.0 | 415.0 | 110.31 Thousand |
| 11 Apr, 2025 | 418.0 | 419.0 | 402.0 | 405.0 | 86.38 Thousand |
| 10 Apr, 2025 | 406.0 | 416.0 | 402.0 | 402.0 | 137.52 Thousand |
| 09 Apr, 2025 | 394.0 | 419.0 | 394.0 | 403.0 | 291.19 Thousand |
| 08 Apr, 2025 | 426.79 | 427.0 | 406.0 | 415.0 | 248.42 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF