Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 556.0 | 560.0 | 555.51 | 556.0 | 244.97 Thousand |
| 02 Dec, 2025 | 561.0 | 570.0 | 556.25 | 558.0 | 388.64 Thousand |
| 01 Dec, 2025 | 565.87 | 566.0 | 558.65 | 562.0 | 322.23 Thousand |
| 28 Nov, 2025 | 563.61 | 566.0 | 560.2 | 566.0 | 107.74 Thousand |
| 27 Nov, 2025 | 562.0 | 566.0 | 560.0 | 562.0 | 70.91 Thousand |
| 26 Nov, 2025 | 560.0 | 566.0 | 557.78 | 562.0 | 78.15 Thousand |
| 25 Nov, 2025 | 550.0 | 560.0 | 550.0 | 554.0 | 152.87 Thousand |
| 24 Nov, 2025 | 556.0 | 560.0 | 553.1 | 554.0 | 97.23 Thousand |
| 21 Nov, 2025 | 554.0 | 566.0 | 542.4 | 552.0 | 221.36 Thousand |
| 20 Nov, 2025 | 562.0 | 567.82 | 561.6 | 564.0 | 217.73 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM