Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 490.0 | 493.0 | 486.0 | 491.0 | 74.13 Thousand |
| 18 Jul, 2025 | 490.0 | 491.0 | 478.0 | 490.0 | 34.79 Thousand |
| 17 Jul, 2025 | 487.0 | 491.0 | 482.76 | 488.0 | 43.71 Thousand |
| 16 Jul, 2025 | 486.0 | 488.0 | 479.0 | 486.0 | 69.93 Thousand |
| 15 Jul, 2025 | 484.0 | 488.0 | 480.59 | 485.0 | 68.55 Thousand |
| 14 Jul, 2025 | 480.0 | 482.23 | 473.0 | 481.0 | 194.94 Thousand |
| 11 Jul, 2025 | 478.0 | 480.0 | 475.31 | 479.0 | 31.45 Thousand |
| 10 Jul, 2025 | 472.0 | 480.0 | 472.0 | 479.0 | 646.41 Thousand |
| 09 Jul, 2025 | 471.0 | 475.58 | 468.15 | 475.0 | 183.83 Thousand |
| 08 Jul, 2025 | 468.0 | 474.0 | 462.0 | 472.0 | 453.89 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM