Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 483.0 | 484.0 | 480.48 | 484.0 | 65.54 Thousand |
| 02 Jan, 2025 | 483.5 | 487.95 | 476.83 | 481.0 | 47.94 Thousand |
| 31 Dec, 2024 | 482.0 | 483.0 | 479.5 | 483.0 | 64.5 Thousand |
| 30 Dec, 2024 | 477.37 | 483.88 | 476.0 | 478.0 | 42.06 Thousand |
| 27 Dec, 2024 | 481.0 | 481.0 | 475.64 | 478.0 | 30.7 Thousand |
| 24 Dec, 2024 | 476.4 | 481.9 | 476.4 | 480.0 | 104.46 Thousand |
| 23 Dec, 2024 | 475.0 | 480.0 | 475.0 | 480.0 | 115.41 Thousand |
| 20 Dec, 2024 | 472.65 | 477.0 | 468.23 | 475.0 | 200.3 Thousand |
| 19 Dec, 2024 | 473.34 | 475.0 | 468.16 | 472.0 | 86.66 Thousand |
| 18 Dec, 2024 | 478.0 | 489.0 | 478.0 | 480.0 | 268.15 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF