Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 552.0 | 562.0 | 552.0 | 560.0 | 111.9 Thousand |
| 18 Nov, 2025 | 554.0 | 560.0 | 551.84 | 560.0 | 262.21 Thousand |
| 17 Nov, 2025 | 576.0 | 576.0 | 562.0 | 568.0 | 119.16 Thousand |
| 14 Nov, 2025 | 566.0 | 570.0 | 556.0 | 570.0 | 156.32 Thousand |
| 13 Nov, 2025 | 574.0 | 576.0 | 566.0 | 566.0 | 97.31 Thousand |
| 12 Nov, 2025 | 576.0 | 580.0 | 570.0 | 574.0 | 202.56 Thousand |
| 11 Nov, 2025 | 570.0 | 574.0 | 566.0 | 574.0 | 143.47 Thousand |
| 10 Nov, 2025 | 562.0 | 573.12 | 562.0 | 566.0 | 155.64 Thousand |
| 07 Nov, 2025 | 560.0 | 566.0 | 560.0 | 562.0 | 233.66 Thousand |
| 06 Nov, 2025 | 568.0 | 574.0 | 566.0 | 566.0 | 212.45 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM