Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 487.64 | 491.25 | 476.0 | 478.0 | 149.33 Thousand |
| 09 Dec, 2024 | 490.06 | 490.06 | 483.0 | 489.0 | 207.34 Thousand |
| 06 Dec, 2024 | 484.0 | 488.75 | 484.0 | 484.0 | 85.06 Thousand |
| 05 Dec, 2024 | 485.0 | 489.45 | 485.0 | 485.0 | 48.43 Thousand |
| 04 Dec, 2024 | 480.44 | 487.89 | 480.44 | 487.0 | 66.37 Thousand |
| 03 Dec, 2024 | 471.0 | 484.68 | 471.0 | 483.0 | 75.95 Thousand |
| 02 Dec, 2024 | 473.75 | 481.0 | 473.75 | 477.0 | 41.71 Thousand |
| 29 Nov, 2024 | 473.34 | 479.5 | 472.0 | 473.0 | 170.46 Thousand |
| 28 Nov, 2024 | 472.0 | 482.79 | 472.0 | 475.0 | 103.37 Thousand |
| 27 Nov, 2024 | 481.0 | 484.38 | 475.0 | 476.0 | 39.76 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF