Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 550.0 | 554.0 | 544.0 | 548.0 | 195.43 Thousand |
| 21 Oct, 2025 | 548.0 | 549.0 | 542.0 | 546.0 | 260.28 Thousand |
| 20 Oct, 2025 | 530.0 | 546.0 | 530.0 | 546.0 | 101.08 Thousand |
| 17 Oct, 2025 | 534.0 | 538.0 | 532.0 | 536.0 | 136.78 Thousand |
| 16 Oct, 2025 | 548.0 | 548.0 | 538.0 | 538.0 | 162.16 Thousand |
| 15 Oct, 2025 | 538.0 | 545.56 | 537.1 | 542.0 | 278.39 Thousand |
| 14 Oct, 2025 | 544.0 | 546.2 | 536.0 | 536.0 | 328.22 Thousand |
| 13 Oct, 2025 | 542.0 | 552.0 | 541.26 | 550.0 | 270.26 Thousand |
| 10 Oct, 2025 | 556.0 | 560.0 | 546.0 | 546.0 | 570.74 Thousand |
| 09 Oct, 2025 | 556.0 | 566.0 | 556.0 | 558.0 | 429 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM