Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 470.0 | 470.38 | 462.0 | 464.0 | 85.89 Thousand |
| 05 Jun, 2025 | 465.0 | 469.0 | 464.0 | 468.0 | 72.43 Thousand |
| 04 Jun, 2025 | 465.0 | 467.0 | 457.0 | 463.0 | 350.12 Thousand |
| 03 Jun, 2025 | 464.0 | 465.0 | 457.0 | 463.0 | 76.67 Thousand |
| 02 Jun, 2025 | 462.0 | 464.0 | 456.98 | 461.0 | 88.61 Thousand |
| 30 May, 2025 | 456.0 | 464.0 | 456.0 | 460.0 | 113.77 Thousand |
| 29 May, 2025 | 463.0 | 469.0 | 461.0 | 461.0 | 105.92 Thousand |
| 28 May, 2025 | 462.0 | 468.87 | 460.4 | 465.0 | 168.81 Thousand |
| 27 May, 2025 | 455.0 | 464.25 | 454.0 | 461.0 | 329.56 Thousand |
| 23 May, 2025 | 459.0 | 464.71 | 454.66 | 456.0 | 57.82 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM