Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 560.0 | 563.46 | 556.0 | 562.0 | 92.95 Thousand |
| 07 Oct, 2025 | 554.0 | 560.78 | 546.0 | 560.0 | 91.99 Thousand |
| 06 Oct, 2025 | 550.0 | 556.0 | 546.0 | 556.0 | 99.96 Thousand |
| 03 Oct, 2025 | 550.0 | 556.0 | 544.0 | 550.0 | 180.25 Thousand |
| 02 Oct, 2025 | 544.0 | 552.0 | 544.0 | 546.0 | 93.55 Thousand |
| 01 Oct, 2025 | 536.0 | 552.0 | 534.9 | 552.0 | 1.73 Million |
| 30 Sep, 2025 | 530.0 | 536.0 | 528.63 | 536.0 | 275.83 Thousand |
| 29 Sep, 2025 | 526.0 | 532.0 | 525.16 | 532.0 | 148.86 Thousand |
| 26 Sep, 2025 | 526.0 | 530.0 | 524.0 | 524.0 | 80.65 Thousand |
| 25 Sep, 2025 | 530.0 | 534.0 | 525.5 | 528.0 | 40.86 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM