Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 487.0 | 487.0 | 475.73 | 478.0 | 89.95 Thousand |
| 18 Nov, 2024 | 479.1 | 485.0 | 475.55 | 478.0 | 64.14 Thousand |
| 15 Nov, 2024 | 475.0 | 479.84 | 471.0 | 478.0 | 118.28 Thousand |
| 14 Nov, 2024 | 470.16 | 479.0 | 469.0 | 477.0 | 149.92 Thousand |
| 13 Nov, 2024 | 479.16 | 480.0 | 473.69 | 478.0 | 88.45 Thousand |
| 12 Nov, 2024 | 473.0 | 480.0 | 472.2 | 480.0 | 32.2 Thousand |
| 11 Nov, 2024 | 477.2 | 485.0 | 474.6 | 485.0 | 113.55 Thousand |
| 08 Nov, 2024 | 477.0 | 482.0 | 474.88 | 482.0 | 181.89 Thousand |
| 07 Nov, 2024 | 477.78 | 480.0 | 473.33 | 480.0 | 56.49 Thousand |
| 06 Nov, 2024 | 479.0 | 484.0 | 467.0 | 477.0 | 118.87 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF