Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 493.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 33.5 33.5 33.5 33.5 -
08 Dec, 1987 34.0 34.0 34.0 34.0 -
07 Dec, 1987 33.0 33.0 33.0 33.0 -
04 Dec, 1987 34.0 34.0 34.0 34.0 -
03 Dec, 1987 35.5 35.5 35.5 35.5 -
30 Nov, 1987 36.0 36.0 36.0 36.0 -
27 Nov, 1987 36.5 36.5 36.5 36.5 -
26 Nov, 1987 36.0 36.0 36.0 36.0 -