Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 493.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 37.5 37.5 37.5 37.5 -
22 Jan, 1988 38.0 38.0 38.0 38.0 -
19 Jan, 1988 36.0 36.0 36.0 36.0 -
18 Jan, 1988 36.5 36.5 36.5 36.5 -
15 Jan, 1988 36.0 36.0 36.0 36.0 -
13 Jan, 1988 35.0 35.0 35.0 35.0 -
07 Jan, 1988 35.5 35.5 35.5 35.5 -
06 Jan, 1988 35.0 35.0 35.0 35.0 -
05 Jan, 1988 34.0 34.0 34.0 34.0 -
04 Jan, 1988 33.0 33.0 33.0 33.0 -