Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 493.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 40.0 40.0 40.0 40.0 -
18 Feb, 1988 37.5 37.5 37.5 37.5 -
16 Feb, 1988 37.0 37.0 37.0 37.0 -
15 Feb, 1988 37.5 37.5 37.5 37.5 -
12 Feb, 1988 37.0 37.0 37.0 37.0 -
11 Feb, 1988 37.5 37.5 37.5 37.5 -
08 Feb, 1988 37.0 37.0 37.0 37.0 -
05 Feb, 1988 38.5 38.5 38.5 38.5 -
04 Feb, 1988 39.0 39.0 39.0 39.0 -
01 Feb, 1988 38.5 38.5 38.5 38.5 -