Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 46.5 46.5 46.5 46.5 -
12 Apr, 1988 47.0 47.0 47.0 47.0 -
11 Apr, 1988 46.5 46.5 46.5 46.5 -
07 Apr, 1988 46.0 46.0 46.0 46.0 -
29 Mar, 1988 45.0 45.0 45.0 45.0 -
28 Mar, 1988 44.5 44.5 44.5 44.5 -
25 Mar, 1988 45.0 45.0 45.0 45.0 -
24 Mar, 1988 46.0 46.0 46.0 46.0 -
23 Mar, 1988 47.0 47.0 47.0 47.0 -
22 Mar, 1988 46.5 46.5 46.5 46.5 -