Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 50.5 50.5 50.5 50.5 -
09 Jun, 1988 50.0 50.0 50.0 50.0 -
03 Jun, 1988 49.5 49.5 49.5 49.5 -
02 Jun, 1988 49.0 49.0 49.0 49.0 -
01 Jun, 1988 48.5 48.5 48.5 48.5 -
20 May, 1988 48.0 48.0 48.0 48.0 -
19 May, 1988 47.5 47.5 47.5 47.5 -
13 May, 1988 48.5 48.5 48.5 48.5 -
12 May, 1988 47.5 47.5 47.5 47.5 -
11 May, 1988 47.7 47.7 47.7 47.7 -