Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 497.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 58.0 58.0 58.0 58.0 -
11 Jul, 1988 57.0 57.0 57.0 57.0 -
08 Jul, 1988 56.5 56.5 56.5 56.5 -
07 Jul, 1988 56.0 56.0 56.0 56.0 -
06 Jul, 1988 55.0 55.0 55.0 55.0 -
29 Jun, 1988 53.0 53.0 53.0 53.0 -
27 Jun, 1988 52.5 52.5 52.5 52.5 -
24 Jun, 1988 53.0 53.0 53.0 53.0 -
23 Jun, 1988 53.5 53.5 53.5 53.5 -
22 Jun, 1988 52.0 52.0 52.0 52.0 -