Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 56.0 56.0 56.0 56.0 -
09 Sep, 1988 55.0 55.0 55.0 55.0 -
07 Sep, 1988 56.0 56.0 56.0 56.0 -
05 Sep, 1988 55.5 55.5 55.5 55.5 -
02 Sep, 1988 54.0 54.0 54.0 54.0 -
01 Sep, 1988 53.5 53.5 53.5 53.5 -
31 Aug, 1988 54.5 54.5 54.5 54.5 -
30 Aug, 1988 56.5 56.5 56.5 56.5 -
26 Aug, 1988 57.5 57.5 57.5 57.5 -
25 Aug, 1988 59.0 59.0 59.0 59.0 -