Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(0.34%)
GBX 499.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Aug, 1988 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 05 Aug, 1988 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Aug, 1988 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Aug, 1988 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 26 Jul, 1988 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jul, 1988 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 22 Jul, 1988 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Jul, 1988 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 19 Jul, 1988 | 58.0 | 58.0 | 58.0 | 58.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM