Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 494.0 | 498.0 | 493.0 | 495.0 | 130.43 Thousand |
| 23 Jan, 2025 | 496.0 | 498.0 | 491.75 | 493.0 | 194.09 Thousand |
| 22 Jan, 2025 | 493.0 | 496.0 | 486.0 | 496.0 | 198.61 Thousand |
| 21 Jan, 2025 | 490.65 | 498.0 | 487.0 | 493.0 | 117.9 Thousand |
| 20 Jan, 2025 | 492.78 | 494.0 | 490.0 | 493.5 | 60.66 Thousand |
| 17 Jan, 2025 | 495.0 | 495.0 | 486.14 | 492.0 | 130.7 Thousand |
| 16 Jan, 2025 | 485.8 | 494.0 | 484.0 | 486.0 | 158.96 Thousand |
| 15 Jan, 2025 | 483.0 | 484.23 | 479.92 | 482.0 | 113.1 Thousand |
| 14 Jan, 2025 | 480.48 | 488.2 | 480.48 | 481.0 | 89.28 Thousand |
| 13 Jan, 2025 | 480.12 | 486.0 | 476.0 | 480.0 | 129.63 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF