Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 502.0 | 502.0 | 490.0 | 493.0 | 114.22 Thousand |
| 31 Jul, 2025 | 510.0 | 510.0 | 499.0 | 500.0 | 78.52 Thousand |
| 30 Jul, 2025 | 500.62 | 503.01 | 496.0 | 500.0 | 59.41 Thousand |
| 29 Jul, 2025 | 503.26 | 504.0 | 500.0 | 504.0 | 287.01 Thousand |
| 25 Jul, 2025 | 495.0 | 502.0 | 493.0 | 502.0 | 45.72 Thousand |
| 24 Jul, 2025 | 502.0 | 502.6 | 494.0 | 496.0 | 74.85 Thousand |
| 23 Jul, 2025 | 494.0 | 500.0 | 491.0 | 499.0 | 118.52 Thousand |
| 22 Jul, 2025 | 493.0 | 493.0 | 491.0 | 492.0 | 35.47 Thousand |
| 21 Jul, 2025 | 490.0 | 493.0 | 486.0 | 491.0 | 74.13 Thousand |
| 18 Jul, 2025 | 490.0 | 491.0 | 478.0 | 490.0 | 34.79 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM