Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 570.0 | 574.0 | 566.35 | 574.0 | 214.64 Thousand |
| 04 Nov, 2025 | 570.0 | 574.52 | 567.31 | 572.0 | 140.82 Thousand |
| 03 Nov, 2025 | 578.0 | 582.0 | 574.0 | 574.0 | 103.47 Thousand |
| 31 Oct, 2025 | 576.0 | 578.0 | 570.0 | 572.0 | 66.17 Thousand |
| 30 Oct, 2025 | 570.0 | 578.0 | 570.0 | 570.0 | 118.24 Thousand |
| 29 Oct, 2025 | 568.0 | 576.0 | 564.72 | 576.0 | 115.2 Thousand |
| 28 Oct, 2025 | 564.0 | 566.0 | 560.25 | 566.0 | 141.13 Thousand |
| 27 Oct, 2025 | 560.0 | 562.0 | 556.3 | 562.0 | 114.18 Thousand |
| 24 Oct, 2025 | 554.0 | 558.0 | 551.18 | 558.0 | 91.79 Thousand |
| 23 Oct, 2025 | 548.0 | 554.0 | 545.0 | 554.0 | 133.47 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM