Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 478.6 | 484.46 | 476.0 | 476.0 | 133.24 Thousand |
| 16 Dec, 2024 | 480.0 | 484.61 | 478.0 | 481.0 | 92.08 Thousand |
| 13 Dec, 2024 | 484.79 | 484.79 | 478.0 | 484.0 | 180.83 Thousand |
| 12 Dec, 2024 | 477.0 | 483.0 | 473.04 | 483.0 | 321.65 Thousand |
| 11 Dec, 2024 | 492.0 | 492.0 | 475.0 | 476.0 | 131.96 Thousand |
| 10 Dec, 2024 | 487.64 | 491.25 | 476.0 | 478.0 | 149.33 Thousand |
| 09 Dec, 2024 | 490.06 | 490.06 | 483.0 | 489.0 | 207.34 Thousand |
| 06 Dec, 2024 | 484.0 | 488.75 | 484.0 | 484.0 | 85.06 Thousand |
| 05 Dec, 2024 | 485.0 | 489.45 | 485.0 | 485.0 | 48.43 Thousand |
| 04 Dec, 2024 | 480.44 | 487.89 | 480.44 | 487.0 | 66.37 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF