Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 54.0 54.0 54.0 54.0 -
12 Oct, 1988 54.5 54.5 54.5 54.5 -
11 Oct, 1988 55.2 55.2 55.2 55.2 -
10 Oct, 1988 56.0 56.0 56.0 56.0 -
07 Oct, 1988 55.0 55.0 55.0 55.0 -
06 Oct, 1988 54.0 54.0 54.0 54.0 -
05 Oct, 1988 55.0 55.0 55.0 55.0 -
03 Oct, 1988 56.0 56.0 56.0 56.0 -
30 Sep, 1988 57.0 57.0 57.0 57.0 -
29 Sep, 1988 56.5 56.5 56.5 56.5 -