Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 53.7 53.7 53.7 53.7 -
28 Nov, 1988 52.0 52.0 52.0 52.0 -
25 Nov, 1988 53.0 53.0 53.0 53.0 -
24 Nov, 1988 54.5 54.5 54.5 54.5 -
21 Nov, 1988 55.0 55.0 55.0 55.0 -
17 Nov, 1988 55.7 55.7 55.7 55.7 -
16 Nov, 1988 55.5 55.5 55.5 55.5 -
14 Nov, 1988 54.7 54.7 54.7 54.7 -
11 Nov, 1988 55.2 55.2 55.2 55.2 -
10 Nov, 1988 54.7 54.7 54.7 54.7 -