Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 53.5 53.5 53.5 53.5 -
22 Dec, 1988 52.2 52.2 52.2 52.2 -
20 Dec, 1988 52.0 52.0 52.0 52.0 -
16 Dec, 1988 51.7 51.7 51.7 51.7 -
14 Dec, 1988 52.2 52.2 52.2 52.2 -
13 Dec, 1988 52.7 52.7 52.7 52.7 -
12 Dec, 1988 53.2 53.2 53.2 53.2 -
07 Dec, 1988 54.0 54.0 54.0 54.0 -
05 Dec, 1988 53.7 53.7 53.7 53.7 -
30 Nov, 1988 54.2 54.2 54.2 54.2 -