Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 66.7 66.7 66.7 66.7 -
16 Feb, 1989 67.0 67.0 67.0 67.0 -
15 Feb, 1989 67.2 67.2 67.2 67.2 -
14 Feb, 1989 67.5 67.5 67.5 67.5 -
13 Feb, 1989 66.5 66.5 66.5 66.5 -
09 Feb, 1989 68.0 68.0 68.0 68.0 -
08 Feb, 1989 66.0 66.0 66.0 66.0 -
06 Feb, 1989 63.5 63.5 63.5 63.5 -
03 Feb, 1989 63.0 63.0 63.0 63.0 -
01 Feb, 1989 61.0 61.0 61.0 61.0 -