Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 66.0 66.0 66.0 66.0 -
09 Mar, 1989 65.7 65.7 65.7 65.7 -
07 Mar, 1989 66.5 66.5 66.5 66.5 -
06 Mar, 1989 66.0 66.0 66.0 66.0 -
02 Mar, 1989 65.5 65.5 65.5 65.5 -
01 Mar, 1989 65.0 65.0 65.0 65.0 -
28 Feb, 1989 64.5 64.5 64.5 64.5 -
27 Feb, 1989 63.5 63.5 63.5 63.5 -
23 Feb, 1989 65.0 65.0 65.0 65.0 -
22 Feb, 1989 65.7 65.7 65.7 65.7 -