Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 78.5 78.5 78.5 78.5 -
18 Apr, 1989 79.0 79.0 79.0 79.0 -
17 Apr, 1989 78.5 78.5 78.5 78.5 -
13 Apr, 1989 77.5 77.5 77.5 77.5 -
12 Apr, 1989 77.0 77.0 77.0 77.0 -
10 Apr, 1989 75.5 75.5 75.5 75.5 -
07 Apr, 1989 75.0 75.0 75.0 75.0 -
06 Apr, 1989 75.0 75.0 75.0 75.0 -
03 Apr, 1989 75.5 75.5 75.5 75.5 -
31 Mar, 1989 74.7 74.7 74.7 74.7 -