Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 85.0 85.0 85.0 85.0 -
01 Jun, 1989 85.5 85.5 85.5 85.5 -
31 May, 1989 86.0 86.0 86.0 86.0 -
30 May, 1989 86.5 86.5 86.5 86.5 -
25 May, 1989 86.0 86.0 86.0 86.0 -
24 May, 1989 86.5 86.5 86.5 86.5 -
23 May, 1989 87.0 87.0 87.0 87.0 -
22 May, 1989 86.5 86.5 86.5 86.5 -
19 May, 1989 89.5 89.5 89.5 89.5 -
18 May, 1989 90.5 90.5 90.5 90.5 -