Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1989 85.5 85.5 85.5 85.5 -
26 Jun, 1989 84.5 84.5 84.5 84.5 -
23 Jun, 1989 82.5 82.5 82.5 82.5 -
21 Jun, 1989 80.5 80.5 80.5 80.5 -
20 Jun, 1989 81.0 81.0 81.0 81.0 -
16 Jun, 1989 79.5 79.5 79.5 79.5 -
15 Jun, 1989 79.0 79.0 79.0 79.0 -
14 Jun, 1989 79.5 79.5 79.5 79.5 -
05 Jun, 1989 78.5 78.5 78.5 78.5 -
02 Jun, 1989 85.0 85.0 85.0 85.0 -