Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Aug, 1989 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 25 Aug, 1989 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Aug, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Aug, 1989 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Aug, 1989 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 18 Aug, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Aug, 1989 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 14 Aug, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Aug, 1989 | 86.5 | 86.5 | 86.5 | 86.5 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM