Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 91.5 91.5 91.5 91.5 -
25 Sep, 1989 92.5 92.5 92.5 92.5 -
18 Sep, 1989 91.5 91.5 91.5 91.5 -
15 Sep, 1989 91.0 91.0 91.0 91.0 -
13 Sep, 1989 91.5 91.5 91.5 91.5 -
12 Sep, 1989 87.5 87.5 87.5 87.5 -
07 Sep, 1989 86.5 86.5 86.5 86.5 -
06 Sep, 1989 85.5 85.5 85.5 85.5 -
05 Sep, 1989 86.0 86.0 86.0 86.0 -
04 Sep, 1989 85.0 85.0 85.0 85.0 -