Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 86.5 86.5 86.5 86.5 -
31 Jul, 1989 87.5 87.5 87.5 87.5 -
27 Jul, 1989 86.5 86.5 86.5 86.5 -
26 Jul, 1989 86.0 86.0 86.0 86.0 -
25 Jul, 1989 86.5 86.5 86.5 86.5 -
24 Jul, 1989 85.5 85.5 85.5 85.5 -
17 Jul, 1989 86.5 86.5 86.5 86.5 -
10 Jul, 1989 87.5 87.5 87.5 87.5 -
07 Jul, 1989 86.5 86.5 86.5 86.5 -
06 Jul, 1989 86.0 86.0 86.0 86.0 -