Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 18 Oct, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Oct, 1989 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 16 Oct, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Oct, 1989 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 12 Oct, 1989 | 90.5 | 90.5 | 90.5 | 90.5 | - |
| 11 Oct, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 10 Oct, 1989 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 02 Oct, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 28 Sep, 1989 | 92.0 | 92.0 | 92.0 | 92.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM