Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1989 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 15 Dec, 1989 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 14 Dec, 1989 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 13 Dec, 1989 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 01 Dec, 1989 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 22 Nov, 1989 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Nov, 1989 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 20 Nov, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 16 Nov, 1989 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 15 Nov, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM